Currency indexes

Each major currency as its own chart: EURX for the euro, USDX for the dollar, JPYX for the yen and so on, built from that currency's pairs. A rising index means the currency is gaining against the rest. Daily closes as of 22 Oct 2026.

All indexes

17 indexes · daily
Index Last 6 months Level 1 week 1 month 3 months D1 strength rank
AUDX Australian dollar 315.12 +0.87% +0.42% +1.24% #6
CADX Canadian dollar 321.04 +0.82% +1.37% +1.38% #5
CHFX Swiss franc 566.89 +0.30% +1.37% +0.50% #10
CZKX 9.4287 −0.48% −1.34% −2.29% #13
DKKX 30.62 −0.69% −1.85% −1.86% #11
EURX Euro 518.96 −0.38% −1.14% −0.96% #12
GBPX British pound 626.76 +0.38% +1.83% +1.49% #7
ILSX 65.54 −0.57% −2.55% −2.33% #9
JPYX Japanese yen 2.1396 +0.81% +1.97% +5.63% #1
MXNX 10.88 −1.82% −5.88% −7.40% #17
NOKX 21.87 +0.51% +1.42% +3.43% #2
NZDX New Zealand dollar 202.94 +0.30% +0.72% −1.38% #14
PLNX 52.37 −0.71% −1.57% −2.91% #16
SEKX 31.71 −0.36% −0.31% −2.52% #15
SGDX 159.74 −0.33% −0.25% +0.77% #3
THBX 6.0529 −1.27% −1.07% −0.99% #8
USDX US dollar 459.19 −0.21% +0.36% +0.59% #4

How a currency index is built

An index is 100 × the exponential of the average log price across the currency's pairs, inverted where the currency is the quote. It uses the same pairs and bars as the currency strength ranking, so its change over a lookback tracks the strength score closely.

The level itself has no meaning on its own; what matters is the direction and how it compares with the other indexes. When EURX is rising and USDX falling, EUR/USD is rising for both reasons at once.

Currency strength today COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.