Currency indexes /

Euro index (EURX)

EURX measures EUR against 16 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 518.43 on 23 Oct 2026.

Chart EURX live →

EURX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
−0.48%
1 month
−1.24%
3 months
−1.06%
1 year
−2.79%

EUR strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#13 −0.09%
31st percentile
H4
#13 −1.05%
3rd percentile
D1
#12 −2.11%
6th percentile
W1
#13 −2.06%
12th percentile

See all eight currencies side by side on currency strength today.

Pairs in EURX

EUR/USD EUR/GBP EUR/JPY EUR/CHF EUR/CAD EUR/AUD EUR/NZD EUR/NOK EUR/SEK EUR/SGD EUR/CZK EUR/DKK EUR/ILS EUR/MXN EUR/PLN EUR/THB

Pairs where EUR is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in EURX always means EUR is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.