Currency indexes /

SEK index (SEKX)

SEKX measures SEK against 8 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 31.69 on 23 Oct 2026.

Chart SEKX live →

SEKX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
−0.42%
1 month
−0.37%
3 months
−2.58%
1 year
−3.72%

SEK strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#9 −0.01%
49th percentile
H4
#6 −0.16%
42nd percentile
D1
#15 −2.93%
7th percentile
W1
#16 −3.84%
14th percentile

See all eight currencies side by side on currency strength today.

Pairs in SEKX

AUD/SEK CAD/SEK CHF/SEK SEK/JPY USD/SEK EUR/SEK GBP/SEK NZD/SEK

Pairs where SEK is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in SEKX always means SEK is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · PLNX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.