Currency indexes /

CZK index (CZKX)

CZKX measures CZK against 8 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 9.3889 on 23 Oct 2026.

Chart CZKX live →

CZKX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
−0.90%
1 month
−1.75%
3 months
−2.70%
1 year
−3.24%

CZK strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#15 −0.31%
14th percentile
H4
#10 −0.85%
10th percentile
D1
#13 −2.13%
15th percentile
W1
#12 −1.89%
21st percentile

See all eight currencies side by side on currency strength today.

Pairs in CZKX

USD/CZK EUR/CZK GBP/CZK CHF/CZK AUD/CZK NZD/CZK CAD/CZK CZK/JPY

Pairs where CZK is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in CZKX always means CZK is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.