The New Zealand dollar index (NZDX) closed at 201.10 on 13 Nov 2026, +0.55% over the past week and −1.28% over the past year. On the daily currency strength ranking it is 16th of 17, at the 5th percentile of its own history.

NZDX daily

Daily closes, 17 Nov 2025 to 13 Nov 2026

1 week

+0.55%

1 month

−0.17%

3 months

−2.19%

1 year

−1.28%

NZD strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history

#15 −0.22%

27th percentile

#10 −0.10%

49th percentile

#16 −4.49%

5th percentile

#13 −3.43%

19th percentile

See all eight currencies side by side on currency strength today.

Pairs in NZDX

NZD/USD EUR/NZD GBP/NZD AUD/NZD NZD/JPY NZD/CAD NZD/CHF NZD/SGD NZD/NOK NZD/SEK NZD/CZK NZD/DKK NZD/ILS NZD/MXN NZD/PLN NZD/THB

Pairs where NZD is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in NZDX always means NZD is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.