Currency indexes /

New Zealand dollar index (NZDX)

NZDX measures NZD against 16 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 203.59 on 23 Oct 2026.

Chart NZDX live →

NZDX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
+0.62%
1 month
+1.04%
3 months
−1.06%
1 year
+0.18%

NZD strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#1 +0.41%
88th percentile
H4
#2 +0.93%
86th percentile
D1
#14 −2.81%
18th percentile
W1
#10 −1.56%
40th percentile

See all eight currencies side by side on currency strength today.

Pairs in NZDX

NZD/USD EUR/NZD GBP/NZD AUD/NZD NZD/JPY NZD/CAD NZD/CHF NZD/SGD NZD/NOK NZD/SEK NZD/CZK NZD/DKK NZD/ILS NZD/MXN NZD/PLN NZD/THB

Pairs where NZD is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in NZDX always means NZD is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.