Currency indexes /

Australian dollar index (AUDX)

AUDX measures AUD against 16 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 316.32 on 23 Oct 2026.

Chart AUDX live →

AUDX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
+1.26%
1 month
+0.80%
3 months
+1.63%
1 year
+8.49%

AUD strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#3 +0.31%
82nd percentile
H4
#1 +0.98%
87th percentile
D1
#6 +0.80%
65th percentile
W1
#6 −0.14%
55th percentile

See all eight currencies side by side on currency strength today.

Pairs in AUDX

AUD/USD AUD/NOK AUD/SEK EUR/AUD GBP/AUD AUD/JPY AUD/CAD AUD/CHF AUD/NZD AUD/SGD AUD/CZK AUD/DKK AUD/ILS AUD/MXN AUD/PLN AUD/THB

Pairs where AUD is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in AUDX always means AUD is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.