The Australian dollar index (AUDX) closed at 309.52 on 13 Nov 2026, −0.36% over the past week and +6.58% over the past year. On the daily currency strength ranking it is 10th of 17, at the 24th percentile of its own history.

AUDX daily

Daily closes, 17 Nov 2025 to 13 Nov 2026

1 week

−0.36%

1 month

−0.74%

3 months

−0.54%

1 year

+6.58%

AUD strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history

#17 −0.31%

19th percentile

#17 −1.91%

3rd percentile

#10 −1.97%

24th percentile

#9 −1.78%

38th percentile

See all eight currencies side by side on currency strength today.

Pairs in AUDX

AUD/USD AUD/NOK AUD/SEK EUR/AUD GBP/AUD AUD/JPY AUD/CAD AUD/CHF AUD/NZD AUD/SGD AUD/CZK AUD/DKK AUD/ILS AUD/MXN AUD/PLN AUD/THB

Pairs where AUD is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in AUDX always means AUD is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.