Currency indexes /

Japanese yen index (JPYX)

JPYX measures JPY against 16 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 2.1370 on 23 Oct 2026.

Chart JPYX live →

JPYX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
+0.69%
1 month
+1.85%
3 months
+5.50%
1 year
−2.06%

JPY strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#8 −0.01%
55th percentile
H4
#7 −0.22%
52nd percentile
D1
#1 +2.93%
86th percentile
W1
#1 +3.79%
90th percentile

See all eight currencies side by side on currency strength today.

Pairs in JPYX

USD/JPY NOK/JPY SEK/JPY EUR/JPY GBP/JPY AUD/JPY NZD/JPY CAD/JPY CHF/JPY SGD/JPY CZK/JPY DKK/JPY ILS/JPY MXN/JPY PLN/JPY THB/JPY

Pairs where JPY is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in JPYX always means JPY is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.