Currency indexes /

SGD index (SGDX)

SGDX measures SGD against 8 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 159.70 on 23 Oct 2026.

Chart SGDX live →

SGDX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
−0.35%
1 month
−0.27%
3 months
+0.75%
1 year
+1.49%

SGD strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#11 −0.03%
39th percentile
H4
#9 −0.49%
10th percentile
D1
#3 +1.27%
83rd percentile
W1
#3 +1.98%
86th percentile

See all eight currencies side by side on currency strength today.

Pairs in SGDX

USD/SGD EUR/SGD GBP/SGD NZD/SGD AUD/SGD CAD/SGD CHF/SGD SGD/JPY

Pairs where SGD is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in SGDX always means SGD is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.