Currency indexes /

ILS index (ILSX)

ILSX measures ILS against 8 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 65.71 on 23 Oct 2026.

Chart ILSX live →

ILSX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
−0.31%
1 month
−2.29%
3 months
−2.07%
1 year
+3.94%

ILS strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#4 +0.20%
65th percentile
H4
#14 −1.05%
22nd percentile
D1
#9 −0.63%
34th percentile
W1
#9 −1.32%
24th percentile

See all eight currencies side by side on currency strength today.

Pairs in ILSX

USD/ILS EUR/ILS GBP/ILS CHF/ILS AUD/ILS NZD/ILS CAD/ILS ILS/JPY

Pairs where ILS is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in ILSX always means ILS is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · JPYX · MXNX · NOKX · NZDX · PLNX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.