Currency indexes /

PLN index (PLNX)

PLNX measures PLN against 8 pairs at once, so you can see whether the currency itself is moving rather than one pair. Last daily close 52.32 on 23 Oct 2026.

Chart PLNX live →

PLNX daily

Daily closes, 27 Oct 2025 to 23 Oct 2026
1 week
−0.81%
1 month
−1.66%
3 months
−3.01%
1 year
−5.77%

PLN strength

Rank among the 8 majors, average move across its pairs, and percentile against its own history
H1
#17 −0.68%
5th percentile
H4
#17 −1.69%
4th percentile
D1
#16 −3.38%
11th percentile
W1
#17 −4.61%
8th percentile

See all eight currencies side by side on currency strength today.

Pairs in PLNX

USD/PLN EUR/PLN GBP/PLN CHF/PLN AUD/PLN NZD/PLN CAD/PLN PLN/JPY

Pairs where PLN is the base (green) count as they are; pairs where it is the quote (red) are inverted, so a rise in PLNX always means PLN is gaining. The index is 100 × the exponential of the average log price across these pairs, on each timeframe's own bars. Opens and closes are exact; highs and lows are an upper bound, because each pair's extreme is combined as if all peaked together.

Other indexes: AUDX · CADX · CHFX · CZKX · DKKX · EURX · GBPX · ILSX · JPYX · MXNX · NOKX · NZDX · SEKX · SGDX · THBX · USDX

Currency strength today Currency indexes COT positioning Glossary

Members get the full history, extremes, alerts and the interactive chart for every currency and pair. No card needed.

Start your 3-day free trial →

Market data for information and education, not investment advice. Trading carries a high risk of loss.